| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:27:04 AM | 2.100 | 0 |
| 2024-09-17 | 7:29:16 PM | 2.080 | 0 |
| 2024-09-17 | 7:21:24 PM | 2.080 | 0 |
| 2024-09-17 | 6:26:55 PM | 2.090 | 0 |
| 2024-09-17 | 5:47:30 PM | 2.080 | 0 |
| 2024-09-17 | 5:35:36 PM | 2.080 | 0 |
| 2024-09-17 | 4:45:25 PM | 2.100 | 0 |
| 2024-09-17 | 3:49:44 PM | 2.090 | 0 |
| 2024-09-17 | 2:58:03 PM | 2.090 | 0 |
| 2024-09-17 | 2:07:37 PM | 2.090 | 0 |
| 2024-09-17 | 1:09:05 PM | 2.080 | 0 |
| 2024-09-17 | 12:11:02 PM | 2.080 | 0 |
| 2024-09-17 | 11:15:38 AM | 2.090 | 0 |