| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:46:33 | 1.880 | - |
| 18/09/2024 | 08:46:28 | 1.880 | - |
| 18/09/2024 | 08:46:07 | 1.880 | - |
| 18/09/2024 | 08:46:02 | 1.880 | - |
| 18/09/2024 | 08:45:50 | 1.880 | - |
| 18/09/2024 | 08:45:45 | 1.880 | - |
| 18/09/2024 | 08:45:35 | 1.880 | - |
| 18/09/2024 | 08:45:29 | 1.880 | - |
| 18/09/2024 | 08:45:24 | 1.880 | - |
| 18/09/2024 | 08:45:04 | 1.880 | - |
| 18/09/2024 | 08:29:37 | 1.880 | - |
| 18/09/2024 | 08:29:31 | 1.880 | - |
| 18/09/2024 | 08:22:08 | 1.880 | - |