| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:45:29 AM | 1.880 | - |
| 2024-09-18 | 8:45:24 AM | 1.880 | - |
| 2024-09-18 | 8:45:04 AM | 1.880 | - |
| 2024-09-18 | 8:29:37 AM | 1.880 | - |
| 2024-09-18 | 8:29:31 AM | 1.880 | - |
| 2024-09-18 | 8:22:08 AM | 1.880 | - |
| 2024-09-18 | 8:22:02 AM | 1.880 | - |
| 2024-09-18 | 8:20:08 AM | 1.880 | - |
| 2024-09-18 | 8:20:02 AM | 1.880 | - |
| 2024-09-18 | 8:19:37 AM | 1.880 | - |
| 2024-09-18 | 8:19:32 AM | 1.880 | - |
| 2024-09-18 | 8:17:54 AM | 1.880 | - |
| 2024-09-18 | 8:17:49 AM | 1.880 | - |