| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:08:43 AM | 1.820 | - |
| 2024-08-16 | 9:00:03 AM | 1.820 | - |
| 2024-08-16 | 8:03:00 AM | 1.830 | - |
| 2024-08-15 | 9:17:34 PM | 1.840 | - |
| 2024-08-15 | 9:16:26 PM | 1.830 | - |
| 2024-08-15 | 8:44:17 PM | 1.840 | - |
| 2024-08-15 | 8:43:48 PM | 1.850 | - |
| 2024-08-15 | 7:57:29 PM | 1.840 | - |
| 2024-08-15 | 7:55:19 PM | 1.830 | - |
| 2024-08-15 | 7:54:31 PM | 1.840 | - |
| 2024-08-15 | 7:53:51 PM | 1.830 | - |
| 2024-08-15 | 6:36:16 PM | 1.840 | - |
| 2024-08-15 | 6:32:50 PM | 1.850 | - |