| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:31:04 | 1.850 | - |
| 15.08.2024 | 18:30:35 | 1.840 | - |
| 15.08.2024 | 18:28:22 | 1.850 | - |
| 15.08.2024 | 18:27:06 | 1.840 | - |
| 15.08.2024 | 18:03:59 | 1.850 | - |
| 15.08.2024 | 17:58:49 | 1.840 | - |
| 15.08.2024 | 17:58:31 | 1.850 | - |
| 15.08.2024 | 17:58:23 | 1.840 | - |
| 15.08.2024 | 17:58:18 | 1.850 | - |
| 15.08.2024 | 17:57:57 | 1.840 | - |
| 15.08.2024 | 17:14:40 | 1.850 | - |
| 15.08.2024 | 17:00:56 | 1.840 | - |
| 15.08.2024 | 17:00:23 | 1.840 | - |