| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:20:15 PM | 0.500 | 0 |
| 2024-07-23 | 6:05:32 PM | 0.500 | 0 |
| 2024-07-23 | 5:50:30 PM | 0.500 | 0 |
| 2024-07-23 | 5:35:26 PM | 0.500 | 0 |
| 2024-07-23 | 5:20:59 PM | 0.480 | 0 |
| 2024-07-23 | 5:05:12 PM | 0.490 | 0 |
| 2024-07-23 | 4:50:44 PM | 0.490 | 0 |
| 2024-07-23 | 4:35:21 PM | 0.500 | 0 |
| 2024-07-23 | 4:20:13 PM | 0.510 | 0 |
| 2024-07-23 | 4:05:12 PM | 0.520 | 0 |
| 2024-07-23 | 3:50:32 PM | 0.530 | 0 |
| 2024-07-23 | 3:35:32 PM | 0.540 | 0 |
| 2024-07-23 | 3:20:24 PM | 0.550 | 0 |