| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:23 PM | 0.810 | 0 |
| 2024-09-06 | 9:20:24 PM | 0.820 | 0 |
| 2024-09-06 | 8:50:22 PM | 0.820 | 0 |
| 2024-09-06 | 8:20:50 PM | 0.810 | 0 |
| 2024-09-06 | 7:50:24 PM | 0.810 | 0 |
| 2024-09-06 | 7:20:47 PM | 0.810 | 0 |
| 2024-09-06 | 7:05:17 PM | 0.810 | 0 |
| 2024-09-06 | 6:50:31 PM | 0.810 | 0 |
| 2024-09-06 | 6:35:24 PM | 0.810 | 0 |
| 2024-09-06 | 6:20:13 PM | 0.800 | 0 |
| 2024-09-06 | 6:05:12 PM | 0.810 | 0 |
| 2024-09-06 | 5:50:30 PM | 0.810 | 0 |
| 2024-09-06 | 5:35:14 PM | 0.810 | 0 |