| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:50:39 | 0.450 | 0 |
| 09/07/2024 | 13:20:57 | 0.450 | 0 |
| 09/07/2024 | 12:50:39 | 0.450 | 0 |
| 09/07/2024 | 12:21:04 | 0.450 | 0 |
| 09/07/2024 | 11:50:41 | 0.450 | 0 |
| 09/07/2024 | 11:21:04 | 0.450 | 0 |
| 09/07/2024 | 10:50:39 | 0.450 | 0 |
| 09/07/2024 | 10:20:46 | 0.450 | 0 |
| 09/07/2024 | 09:50:39 | 0.450 | 0 |
| 09/07/2024 | 09:20:48 | 0.450 | 0 |
| 09/07/2024 | 08:50:33 | 0.450 | 0 |
| 08/07/2024 | 21:50:22 | 0.450 | 0 |
| 08/07/2024 | 21:20:26 | 0.450 | 0 |