| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:50:39 PM | 0.550 | 0 |
| 2024-07-23 | 2:20:57 PM | 0.550 | 0 |
| 2024-07-23 | 1:50:45 PM | 0.550 | 0 |
| 2024-07-23 | 1:20:59 PM | 0.560 | 0 |
| 2024-07-23 | 12:50:31 PM | 0.560 | 0 |
| 2024-07-23 | 12:21:07 PM | 0.550 | 0 |
| 2024-07-23 | 11:50:31 AM | 0.550 | 0 |
| 2024-07-23 | 11:21:05 AM | 0.550 | 0 |
| 2024-07-23 | 10:50:37 AM | 0.550 | 0 |
| 2024-07-23 | 10:20:55 AM | 0.550 | 0 |
| 2024-07-23 | 9:50:40 AM | 0.550 | 0 |
| 2024-07-23 | 9:20:55 AM | 0.550 | 0 |
| 2024-07-23 | 8:50:23 AM | 0.550 | 0 |