| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:05:14 | 0,550 | 0 |
| 22.07.2024 | 16:50:32 | 0,550 | 0 |
| 22.07.2024 | 16:35:32 | 0,540 | 0 |
| 22.07.2024 | 16:20:14 | 0,540 | 0 |
| 22.07.2024 | 16:05:19 | 0,530 | 0 |
| 22.07.2024 | 15:50:32 | 0,540 | 0 |
| 22.07.2024 | 15:35:34 | 0,550 | 0 |
| 22.07.2024 | 15:20:23 | 0,550 | 0 |
| 22.07.2024 | 14:50:38 | 0,550 | 0 |
| 22.07.2024 | 14:21:05 | 0,550 | 0 |
| 22.07.2024 | 13:50:40 | 0,550 | 0 |
| 22.07.2024 | 13:21:05 | 0,550 | 0 |
| 22.07.2024 | 12:50:31 | 0,550 | 0 |