| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:04:48 PM | 2.720 | 0 |
| 2024-08-26 | 6:06:53 PM | 2.710 | 0 |
| 2024-08-26 | 5:20:15 PM | 2.740 | 0 |
| 2024-08-26 | 4:30:18 PM | 2.740 | 0 |
| 2024-08-26 | 3:53:52 PM | 2.730 | 0 |
| 2024-08-26 | 3:34:59 PM | 2.700 | 0 |
| 2024-08-26 | 2:37:38 PM | 2.730 | 0 |
| 2024-08-26 | 1:37:47 PM | 2.710 | 0 |
| 2024-08-26 | 12:43:00 PM | 2.710 | 0 |
| 2024-08-26 | 11:42:32 AM | 2.720 | 0 |
| 2024-08-26 | 10:50:12 AM | 2.710 | 0 |
| 2024-08-26 | 9:53:08 AM | 2.710 | 0 |