| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:54:46 PM | 2.290 | 0 |
| 2024-07-02 | 3:46:48 PM | 2.300 | 0 |
| 2024-07-02 | 3:11:30 PM | 2.260 | 0 |
| 2024-07-02 | 2:18:51 PM | 2.220 | 0 |
| 2024-07-02 | 1:25:42 PM | 2.210 | 0 |
| 2024-07-02 | 12:38:15 PM | 2.210 | 0 |
| 2024-07-02 | 11:41:31 AM | 2.190 | 0 |
| 2024-07-02 | 10:55:50 AM | 2.190 | 0 |
| 2024-07-02 | 9:54:45 AM | 2.150 | 0 |
| 2024-07-02 | 9:31:53 AM | 2.140 | 0 |
| 2024-07-01 | 7:32:30 PM | 2.260 | 0 |
| 2024-07-01 | 7:18:49 PM | 2.260 | 0 |
| 2024-07-01 | 6:20:51 PM | 2.250 | 0 |