| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:32:46 PM | 2.720 | 0 |
| 2024-08-27 | 7:11:48 PM | 2.710 | 0 |
| 2024-08-27 | 6:25:20 PM | 2.710 | 0 |
| 2024-08-27 | 4:37:14 PM | 2.710 | 0 |
| 2024-08-27 | 3:53:21 PM | 2.710 | 0 |
| 2024-08-27 | 3:00:51 PM | 2.680 | 0 |
| 2024-08-27 | 2:14:09 PM | 2.710 | 0 |
| 2024-08-27 | 1:26:42 PM | 2.700 | 0 |
| 2024-08-27 | 12:31:08 PM | 2.700 | 0 |
| 2024-08-27 | 11:44:08 AM | 2.730 | 0 |
| 2024-08-27 | 11:25:03 AM | 2.760 | 0 |
| 2024-08-27 | 10:52:46 AM | 2.730 | 0 |
| 2024-08-27 | 9:52:47 AM | 2.720 | 0 |