| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:21:15 PM | 2.410 | 0 |
| 2024-07-03 | 5:21:31 PM | 2.420 | 0 |
| 2024-07-03 | 4:35:44 PM | 2.380 | 0 |
| 2024-07-03 | 3:46:22 PM | 2.390 | 0 |
| 2024-07-03 | 3:29:45 PM | 2.410 | 0 |
| 2024-07-03 | 2:28:18 PM | 2.410 | 0 |
| 2024-07-03 | 1:26:39 PM | 2.410 | 0 |
| 2024-07-03 | 1:09:20 PM | 2.370 | 0 |
| 2024-07-03 | 12:40:47 PM | 2.360 | 0 |
| 2024-07-03 | 11:55:39 AM | 2.360 | 0 |
| 2024-07-03 | 11:42:05 AM | 2.340 | 0 |
| 2024-07-03 | 10:47:28 AM | 2.320 | 0 |
| 2024-07-03 | 9:53:23 AM | 2.300 | 0 |