| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:39:20 PM | 2.050 | 0 |
| 2024-11-07 | 7:14:54 PM | 2.050 | 0 |
| 2024-11-07 | 6:14:02 PM | 2.060 | 0 |
| 2024-11-07 | 5:21:47 PM | 2.090 | 0 |
| 2024-11-07 | 4:30:53 PM | 2.110 | 0 |
| 2024-11-07 | 3:58:09 PM | 2.150 | 0 |
| 2024-11-07 | 3:01:13 PM | 2.150 | 0 |
| 2024-11-07 | 2:00:51 PM | 2.140 | 0 |
| 2024-11-07 | 1:14:47 PM | 2.150 | 0 |
| 2024-11-07 | 1:09:25 PM | 2.140 | 0 |
| 2024-11-07 | 12:21:20 PM | 2.130 | 0 |
| 2024-11-07 | 11:34:36 AM | 2.120 | 0 |
| 2024-11-07 | 10:46:25 AM | 2.150 | 0 |