| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:53:25 AM | 2.630 | 0 |
| 2024-07-05 | 9:58:45 AM | 2.630 | 0 |
| 2024-07-05 | 9:30:27 AM | 2.590 | 0 |
| 2024-07-04 | 7:41:32 PM | 2.480 | 0 |
| 2024-07-04 | 7:08:17 PM | 2.480 | 0 |
| 2024-07-04 | 6:19:02 PM | 2.450 | 0 |
| 2024-07-04 | 4:35:50 PM | 2.430 | 0 |
| 2024-07-04 | 3:55:02 PM | 2.430 | 0 |
| 2024-07-04 | 3:29:58 PM | 2.450 | 0 |
| 2024-07-04 | 2:30:41 PM | 2.440 | 0 |
| 2024-07-04 | 1:33:13 PM | 2.440 | 0 |
| 2024-07-04 | 12:36:15 PM | 2.440 | 0 |
| 2024-07-04 | 11:41:12 AM | 2.420 | 0 |