| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:46:11 PM | 2.660 | 0 |
| 2024-07-24 | 3:01:46 PM | 2.650 | 0 |
| 2024-07-24 | 2:13:58 PM | 2.640 | 0 |
| 2024-07-24 | 1:20:01 PM | 2.640 | 0 |
| 2024-07-24 | 12:21:56 PM | 2.650 | 0 |
| 2024-07-24 | 12:01:41 PM | 2.640 | 0 |
| 2024-07-24 | 11:21:46 AM | 2.590 | 0 |
| 2024-07-24 | 10:34:57 AM | 2.580 | 0 |
| 2024-07-24 | 10:16:25 AM | 2.580 | 0 |
| 2024-07-24 | 9:49:55 AM | 2.620 | 0 |
| 2024-07-23 | 7:39:15 PM | 2.710 | 0 |
| 2024-07-23 | 6:34:19 PM | 2.700 | 0 |
| 2024-07-23 | 5:36:02 PM | 2.740 | 0 |