| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:52 AM | 2.140 | 0 |
| 2024-11-07 | 9:20:58 AM | 2.110 | 0 |
| 2024-11-06 | 7:25:47 PM | 2.070 | 0 |
| 2024-11-06 | 7:13:36 PM | 2.060 | 0 |
| 2024-11-06 | 6:21:29 PM | 2.040 | 0 |
| 2024-11-06 | 4:33:08 PM | 2.130 | 0 |
| 2024-11-06 | 4:23:39 PM | 2.120 | 0 |
| 2024-11-06 | 4:14:13 PM | 2.110 | 0 |
| 2024-11-06 | 3:50:29 PM | 2.130 | 0 |
| 2024-11-06 | 3:41:26 PM | 2.170 | 0 |
| 2024-11-06 | 3:20:21 PM | 2.190 | 0 |
| 2024-11-06 | 2:35:14 PM | 2.230 | 0 |
| 2024-11-06 | 1:37:05 PM | 2.270 | 0 |