| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:30:12 PM | 2.480 | 0 |
| 2024-07-25 | 12:32:15 PM | 2.500 | 0 |
| 2024-07-25 | 11:33:02 AM | 2.500 | 0 |
| 2024-07-25 | 10:44:10 AM | 2.550 | 0 |
| 2024-07-25 | 9:46:47 AM | 2.530 | 0 |
| 2024-07-24 | 7:34:33 PM | 2.630 | 0 |
| 2024-07-24 | 6:29:40 PM | 2.630 | 0 |
| 2024-07-24 | 4:33:53 PM | 2.650 | 0 |
| 2024-07-24 | 4:24:05 PM | 2.640 | 0 |
| 2024-07-24 | 3:46:11 PM | 2.660 | 0 |
| 2024-07-24 | 3:01:46 PM | 2.650 | 0 |
| 2024-07-24 | 2:13:58 PM | 2.640 | 0 |
| 2024-07-24 | 1:20:01 PM | 2.640 | 0 |