| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:16 PM | 3.760 | 0 |
| 2024-11-12 | 2:10:23 PM | 3.760 | 0 |
| 2024-11-12 | 1:14:52 PM | 3.750 | 0 |
| 2024-11-12 | 12:20:32 PM | 3.730 | 0 |
| 2024-11-12 | 11:33:11 AM | 3.670 | 0 |
| 2024-11-12 | 10:46:03 AM | 3.680 | 0 |
| 2024-11-12 | 9:54:22 AM | 3.650 | 0 |
| 2024-11-12 | 9:49:03 AM | 3.630 | 0 |
| 2024-11-12 | 9:29:04 AM | 3.630 | 0 |
| 2024-11-12 | 8:28:12 AM | 3.620 | 0 |
| 2024-11-11 | 7:33:44 PM | 3.650 | 0 |
| 2024-11-11 | 7:08:09 PM | 3.640 | 0 |
| 2024-11-11 | 6:08:45 PM | 3.680 | 0 |