| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:36:33 AM | 2.010 | 0 |
| 2024-07-08 | 10:32:38 AM | 2.010 | 0 |
| 2024-07-08 | 9:45:32 AM | 1.990 | 0 |
| 2024-07-05 | 7:35:52 PM | 2.010 | 0 |
| 2024-07-05 | 6:17:35 PM | 2.020 | 0 |
| 2024-07-05 | 5:30:14 PM | 1.990 | 0 |
| 2024-07-05 | 5:19:26 PM | 2.010 | 0 |
| 2024-07-05 | 4:31:12 PM | 2.030 | 0 |
| 2024-07-05 | 3:57:25 PM | 2.000 | 0 |
| 2024-07-05 | 3:02:52 PM | 2.060 | 0 |
| 2024-07-05 | 2:05:45 PM | 2.060 | 0 |
| 2024-07-05 | 1:17:54 PM | 2.050 | 0 |
| 2024-07-05 | 12:56:16 PM | 2.050 | 0 |