| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:00:03 PM | 2.610 | 0 |
| 2024-09-04 | 2:06:23 PM | 2.560 | 0 |
| 2024-09-04 | 1:18:13 PM | 2.530 | 0 |
| 2024-09-04 | 12:27:49 PM | 2.510 | 0 |
| 2024-09-04 | 11:37:07 AM | 2.520 | 0 |
| 2024-09-04 | 10:46:23 AM | 2.510 | 0 |
| 2024-09-04 | 9:52:44 AM | 2.460 | 0 |
| 2024-09-04 | 8:33:55 AM | 2.420 | 0 |
| 2024-09-04 | 8:28:09 AM | 2.410 | 0 |
| 2024-09-03 | 7:28:05 PM | 2.760 | 0 |
| 2024-09-03 | 7:20:49 PM | 2.750 | 0 |
| 2024-09-03 | 6:28:36 PM | 2.780 | 0 |
| 2024-09-03 | 5:32:07 PM | 2.870 | 0 |