| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:26:54 PM | 2.340 | 0 |
| 2024-09-06 | 7:13:03 PM | 2.340 | 0 |
| 2024-09-06 | 6:22:56 PM | 2.300 | 0 |
| 2024-09-06 | 5:27:43 PM | 2.340 | 0 |
| 2024-09-06 | 4:31:47 PM | 2.480 | 0 |
| 2024-09-06 | 4:12:38 PM | 2.520 | 0 |
| 2024-09-06 | 3:47:04 PM | 2.630 | 0 |
| 2024-09-06 | 3:33:06 PM | 2.550 | 0 |
| 2024-09-06 | 2:31:23 PM | 2.540 | 0 |
| 2024-09-06 | 1:31:11 PM | 2.420 | 0 |
| 2024-09-06 | 12:30:45 PM | 2.520 | 0 |
| 2024-09-06 | 11:59:33 AM | 2.520 | 0 |
| 2024-09-06 | 11:43:03 AM | 2.520 | 0 |