| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.08.2024 | 15:34:44 | 11,320 | 0 |
| 22.08.2024 | 15:04:34 | 11,230 | 0 |
| 22.08.2024 | 14:35:08 | 11,300 | 0 |
| 22.08.2024 | 14:04:28 | 11,300 | 0 |
| 22.08.2024 | 13:35:11 | 11,310 | 0 |
| 22.08.2024 | 13:08:57 | 11,310 | 0 |
| 22.08.2024 | 12:34:47 | 11,310 | 0 |
| 22.08.2024 | 12:04:30 | 11,310 | 0 |
| 22.08.2024 | 11:35:20 | 11,320 | 0 |
| 22.08.2024 | 11:04:43 | 11,330 | 0 |
| 22.08.2024 | 10:35:22 | 11,350 | 0 |
| 22.08.2024 | 10:04:42 | 11,310 | 0 |
| 22.08.2024 | 09:34:49 | 11,210 | 0 |