| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:35:08 AM | 9.670 | 0 |
| 2024-10-31 | 11:04:09 AM | 9.600 | 0 |
| 2024-10-31 | 10:35:13 AM | 9.520 | 0 |
| 2024-10-31 | 10:05:07 AM | 9.410 | 0 |
| 2024-10-31 | 9:35:18 AM | 9.430 | 0 |
| 2024-10-31 | 9:05:04 AM | 9.490 | 0 |
| 2024-10-31 | 8:34:55 AM | 9.630 | 0 |
| 2024-10-30 | 9:35:13 PM | 9.500 | 0 |
| 2024-10-30 | 9:04:59 PM | 9.530 | 0 |
| 2024-10-30 | 8:35:21 PM | 9.500 | 0 |
| 2024-10-30 | 8:04:30 PM | 9.500 | 0 |
| 2024-10-30 | 7:34:59 PM | 9.510 | 0 |
| 2024-10-30 | 7:04:56 PM | 9.520 | 0 |