| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:54 AM | 10.810 | 0 |
| 2024-07-19 | 9:34:47 PM | 10.800 | 0 |
| 2024-07-19 | 9:04:36 PM | 10.800 | 0 |
| 2024-07-19 | 8:35:16 PM | 10.800 | 0 |
| 2024-07-19 | 8:04:37 PM | 10.830 | 0 |
| 2024-07-19 | 7:34:57 PM | 10.790 | 0 |
| 2024-07-19 | 7:04:58 PM | 10.840 | 0 |
| 2024-07-19 | 6:34:50 PM | 10.870 | 0 |
| 2024-07-19 | 6:04:32 PM | 10.840 | 0 |
| 2024-07-19 | 5:34:34 PM | 10.780 | 0 |
| 2024-07-19 | 5:04:50 PM | 10.710 | 0 |
| 2024-07-19 | 4:34:53 PM | 10.710 | 0 |
| 2024-07-19 | 4:04:40 PM | 10.740 | 0 |