| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:49 PM | 10.680 | 0 |
| 2024-07-22 | 9:04:35 PM | 10.660 | 0 |
| 2024-07-22 | 8:35:03 PM | 10.690 | 0 |
| 2024-07-22 | 8:04:41 PM | 10.680 | 0 |
| 2024-07-22 | 7:34:25 PM | 10.680 | 0 |
| 2024-07-22 | 7:04:41 PM | 10.660 | 0 |
| 2024-07-22 | 6:35:02 PM | 10.680 | 0 |
| 2024-07-22 | 6:04:27 PM | 10.680 | 0 |
| 2024-07-22 | 5:34:34 PM | 10.680 | 0 |
| 2024-07-22 | 5:04:45 PM | 10.700 | 0 |
| 2024-07-22 | 4:35:20 PM | 10.670 | 0 |
| 2024-07-22 | 4:04:39 PM | 10.650 | 0 |
| 2024-07-22 | 3:34:58 PM | 10.700 | 0 |