| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:02:48 PM | 24.58 | 0 |
| 2024-09-23 | 6:03:37 PM | 24.58 | 0 |
| 2024-09-23 | 4:28:24 PM | 24.50 | 0 |
| 2024-09-23 | 2:50:46 PM | 24.49 | 0 |
| 2024-09-23 | 1:31:17 PM | 24.58 | 0 |
| 2024-09-23 | 12:28:11 PM | 24.61 | 0 |
| 2024-09-23 | 11:23:42 AM | 24.66 | 0 |
| 2024-09-23 | 10:29:38 AM | 24.63 | 0 |
| 2024-09-23 | 9:37:05 AM | 24.75 | 0 |
| 2024-09-23 | 8:07:49 AM | 24.66 | 0 |
| 2024-09-23 | 8:04:54 AM | 24.66 | 0 |