| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:43:34 PM | 24.50 | 0 |
| 2024-09-24 | 5:50:23 PM | 24.50 | 0 |
| 2024-09-24 | 4:42:54 PM | 24.55 | 0 |
| 2024-09-24 | 3:06:07 PM | 24.44 | 0 |
| 2024-09-24 | 1:39:02 PM | 24.46 | 0 |
| 2024-09-24 | 12:38:15 PM | 24.40 | 0 |
| 2024-09-24 | 11:29:13 AM | 24.44 | 0 |
| 2024-09-24 | 10:36:06 AM | 24.38 | 0 |
| 2024-09-24 | 9:42:41 AM | 24.35 | 0 |
| 2024-09-24 | 8:08:10 AM | 24.48 | 0 |
| 2024-09-24 | 8:04:09 AM | 24.47 | 0 |
| 2024-09-23 | 9:02:58 PM | 24.53 | 0 |
| 2024-09-23 | 8:02:24 PM | 24.55 | 0 |