| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:59 PM | 24.28 | 0 |
| 2024-09-25 | 5:27:49 PM | 24.28 | 0 |
| 2024-09-25 | 3:47:58 PM | 24.33 | 0 |
| 2024-09-25 | 2:04:32 PM | 24.28 | 0 |
| 2024-09-25 | 12:50:07 PM | 24.28 | 0 |
| 2024-09-25 | 11:43:57 AM | 24.36 | 0 |
| 2024-09-25 | 10:47:04 AM | 24.39 | 0 |
| 2024-09-25 | 9:48:41 AM | 24.38 | 0 |
| 2024-09-25 | 8:07:19 AM | 24.65 | 0 |
| 2024-09-25 | 8:04:19 AM | 24.65 | 0 |
| 2024-09-24 | 9:24:30 PM | 24.50 | 0 |
| 2024-09-24 | 8:23:21 PM | 24.52 | 0 |
| 2024-09-24 | 7:22:59 PM | 24.50 | 0 |