| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:28:14 PM | 23.46 | 0 |
| 2024-09-27 | 8:29:32 PM | 23.47 | 0 |
| 2024-09-27 | 7:23:50 PM | 23.45 | 0 |
| 2024-09-27 | 6:29:31 PM | 23.40 | 0 |
| 2024-09-27 | 5:45:11 PM | 23.35 | 0 |
| 2024-09-27 | 4:44:49 PM | 23.40 | 0 |
| 2024-09-27 | 4:30:29 PM | 23.39 | 0 |
| 2024-09-27 | 3:05:00 PM | 23.48 | 0 |
| 2024-09-27 | 1:46:38 PM | 23.53 | 0 |
| 2024-09-26 | 9:17:35 PM | 23.71 | 0 |
| 2024-09-26 | 8:15:15 PM | 23.71 | 0 |
| 2024-09-26 | 7:14:47 PM | 23.74 | 0 |
| 2024-09-26 | 6:22:03 PM | 23.73 | 0 |