| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:09:48 AM | 1.580 | - |
| 2024-08-09 | 11:09:23 AM | 1.570 | - |
| 2024-08-09 | 11:08:41 AM | 1.580 | - |
| 2024-08-09 | 11:08:35 AM | 1.570 | - |
| 2024-08-09 | 11:08:25 AM | 1.580 | - |
| 2024-08-09 | 11:08:16 AM | 1.570 | - |
| 2024-08-09 | 11:08:00 AM | 1.580 | - |
| 2024-08-09 | 11:07:50 AM | 1.570 | - |
| 2024-08-09 | 11:07:42 AM | 1.580 | - |
| 2024-08-09 | 11:07:26 AM | 1.580 | - |
| 2024-08-09 | 11:07:16 AM | 1.570 | - |
| 2024-08-09 | 11:07:11 AM | 1.580 | - |
| 2024-08-09 | 11:06:53 AM | 1.570 | - |