| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:45:47 PM | 1.430 | - |
| 2024-09-13 | 6:51:32 PM | 1.430 | - |
| 2024-09-13 | 6:47:52 PM | 1.440 | - |
| 2024-09-13 | 6:47:47 PM | 1.430 | - |
| 2024-09-13 | 6:47:33 PM | 1.440 | - |
| 2024-09-13 | 6:47:26 PM | 1.430 | - |
| 2024-09-13 | 6:47:21 PM | 1.440 | - |
| 2024-09-13 | 6:47:03 PM | 1.430 | - |
| 2024-09-13 | 6:46:23 PM | 1.440 | - |
| 2024-09-13 | 6:43:58 PM | 1.430 | - |
| 2024-09-13 | 6:43:53 PM | 1.440 | - |
| 2024-09-13 | 6:39:32 PM | 1.430 | - |
| 2024-09-13 | 6:39:23 PM | 1.440 | - |