| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:02:15 AM | 1.670 | - |
| 2024-08-05 | 11:01:56 AM | 1.670 | - |
| 2024-08-05 | 11:01:22 AM | 1.660 | - |
| 2024-08-05 | 10:55:40 AM | 1.670 | - |
| 2024-08-05 | 10:55:16 AM | 1.670 | - |
| 2024-08-05 | 10:54:25 AM | 1.670 | - |
| 2024-08-05 | 10:54:20 AM | 1.680 | - |
| 2024-08-05 | 10:53:27 AM | 1.680 | - |
| 2024-08-05 | 10:53:12 AM | 1.680 | - |
| 2024-08-05 | 10:51:29 AM | 1.670 | - |
| 2024-08-05 | 10:51:16 AM | 1.660 | - |
| 2024-08-05 | 10:51:11 AM | 1.670 | - |