| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:02:11 PM | 1.610 | - |
| 2024-08-08 | 7:01:55 PM | 1.610 | - |
| 2024-08-08 | 7:01:46 PM | 1.600 | - |
| 2024-08-08 | 7:00:35 PM | 1.600 | - |
| 2024-08-08 | 6:59:58 PM | 1.600 | - |
| 2024-08-08 | 6:59:52 PM | 1.610 | - |
| 2024-08-08 | 6:59:18 PM | 1.600 | - |
| 2024-08-08 | 6:59:13 PM | 1.610 | - |
| 2024-08-08 | 6:58:33 PM | 1.610 | - |
| 2024-08-08 | 6:52:53 PM | 1.600 | - |
| 2024-08-08 | 6:51:15 PM | 1.610 | - |
| 2024-08-08 | 6:50:36 PM | 1.600 | - |
| 2024-08-08 | 6:50:21 PM | 1.610 | - |