| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:02 AM | 7.150 | 0 |
| 2024-07-15 | 10:51:02 AM | 7.160 | 0 |
| 2024-07-15 | 10:35:22 AM | 7.150 | 0 |
| 2024-07-15 | 10:21:23 AM | 7.160 | 0 |
| 2024-07-15 | 10:00:41 AM | 7.160 | 0 |
| 2024-07-15 | 9:50:42 AM | 7.170 | 0 |
| 2024-07-15 | 9:35:32 AM | 7.170 | 0 |
| 2024-07-15 | 9:20:57 AM | 7.170 | 0 |
| 2024-07-15 | 9:06:31 AM | 7.170 | 0 |
| 2024-07-15 | 8:50:31 AM | 7.170 | 0 |
| 2024-07-15 | 8:35:22 AM | 7.170 | 0 |
| 2024-07-15 | 8:21:16 AM | 7.170 | 0 |
| 2024-07-15 | 8:05:43 AM | 7.160 | 0 |