| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:28 PM | 7.120 | 0 |
| 2024-06-25 | 9:00:47 PM | 7.120 | 0 |
| 2024-06-25 | 8:35:42 PM | 7.120 | 0 |
| 2024-06-25 | 8:00:47 PM | 7.120 | 0 |
| 2024-06-25 | 7:35:16 PM | 7.130 | 0 |
| 2024-06-25 | 7:00:31 PM | 7.130 | 0 |
| 2024-06-25 | 6:35:52 PM | 7.120 | 0 |
| 2024-06-25 | 6:00:52 PM | 7.120 | 0 |
| 2024-06-25 | 5:50:43 PM | 7.120 | 0 |
| 2024-06-25 | 5:42:17 PM | 7.120 | 0 |
| 2024-06-25 | 5:20:45 PM | 7.120 | 0 |
| 2024-06-25 | 5:00:43 PM | 7.120 | 0 |
| 2024-06-25 | 4:50:27 PM | 7.120 | 0 |