| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:33 PM | 7.030 | 0 |
| 2024-10-15 | 4:35:16 PM | 7.030 | 0 |
| 2024-10-15 | 4:20:58 PM | 7.020 | 0 |
| 2024-10-15 | 4:00:36 PM | 7.020 | 0 |
| 2024-10-15 | 3:50:13 PM | 7.020 | 0 |
| 2024-10-15 | 3:35:28 PM | 7.030 | 0 |
| 2024-10-15 | 3:21:12 PM | 7.020 | 0 |
| 2024-10-15 | 3:01:00 PM | 7.030 | 0 |
| 2024-10-15 | 2:51:04 PM | 7.030 | 0 |
| 2024-10-15 | 2:35:15 PM | 7.030 | 0 |
| 2024-10-15 | 2:20:24 PM | 7.030 | 0 |
| 2024-10-15 | 2:00:29 PM | 7.030 | 0 |
| 2024-10-15 | 1:50:59 PM | 7.030 | 0 |