| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:00:40 PM | 7.000 | 0 |
| 2024-08-16 | 12:50:56 PM | 7.000 | 0 |
| 2024-08-16 | 12:35:16 PM | 7.000 | 0 |
| 2024-08-16 | 12:20:19 PM | 7.000 | 0 |
| 2024-08-16 | 12:01:02 PM | 7.000 | 0 |
| 2024-08-16 | 11:51:01 AM | 7.000 | 0 |
| 2024-08-16 | 11:35:28 AM | 7.010 | 0 |
| 2024-08-16 | 11:20:54 AM | 7.010 | 0 |
| 2024-08-16 | 11:00:41 AM | 7.010 | 0 |
| 2024-08-16 | 10:50:54 AM | 7.010 | 0 |
| 2024-08-16 | 10:35:21 AM | 7.010 | 0 |
| 2024-08-16 | 10:21:12 AM | 7.010 | 0 |
| 2024-08-16 | 10:05:27 AM | 7.010 | 0 |