| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:00:51 | 6.940 | 0 |
| 13/09/2024 | 19:35:51 | 6.940 | 0 |
| 13/09/2024 | 19:00:39 | 6.930 | 0 |
| 13/09/2024 | 18:35:47 | 6.940 | 0 |
| 13/09/2024 | 18:00:46 | 6.930 | 0 |
| 13/09/2024 | 17:50:27 | 6.930 | 0 |
| 13/09/2024 | 17:42:43 | 6.930 | 0 |
| 13/09/2024 | 17:20:15 | 6.930 | 0 |
| 13/09/2024 | 17:00:30 | 6.930 | 0 |
| 13/09/2024 | 16:50:27 | 6.920 | 0 |
| 13/09/2024 | 16:35:24 | 6.930 | 0 |
| 13/09/2024 | 16:20:37 | 6.920 | 0 |
| 13/09/2024 | 16:01:01 | 6.930 | 0 |