| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:05:14 PM | 12.010 | 0 |
| 2024-09-26 | 3:50:40 PM | 12.000 | 0 |
| 2024-09-26 | 3:35:39 PM | 12.120 | 0 |
| 2024-09-26 | 3:20:26 PM | 12.000 | 0 |
| 2024-09-26 | 2:50:40 PM | 12.010 | 0 |
| 2024-09-26 | 2:21:24 PM | 12.010 | 0 |
| 2024-09-26 | 1:50:35 PM | 12.010 | 0 |
| 2024-09-26 | 1:21:13 PM | 12.030 | 0 |
| 2024-09-26 | 12:50:41 PM | 12.060 | 0 |
| 2024-09-26 | 12:21:17 PM | 12.000 | 0 |
| 2024-09-26 | 11:50:33 AM | 12.000 | 0 |
| 2024-09-26 | 11:21:10 AM | 11.990 | 0 |
| 2024-09-26 | 10:50:44 AM | 12.010 | 0 |