| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:50:46 AM | 13.320 | 0 |
| 2024-10-17 | 10:21:14 AM | 13.330 | 0 |
| 2024-10-17 | 9:50:32 AM | 13.360 | 0 |
| 2024-10-17 | 9:21:05 AM | 13.370 | 0 |
| 2024-10-17 | 8:50:49 AM | 13.380 | 0 |
| 2024-10-17 | 8:21:02 AM | 13.360 | 0 |
| 2024-10-16 | 9:50:32 PM | 13.370 | 0 |
| 2024-10-16 | 9:20:39 PM | 13.320 | 0 |
| 2024-10-16 | 8:50:40 PM | 13.330 | 0 |
| 2024-10-16 | 8:20:57 PM | 13.290 | 0 |
| 2024-10-16 | 7:50:28 PM | 13.290 | 0 |
| 2024-10-16 | 7:20:59 PM | 13.280 | 0 |
| 2024-10-16 | 7:05:40 PM | 13.280 | 0 |