| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:21:04 PM | 12.080 | 0 |
| 2024-09-26 | 7:50:35 PM | 12.050 | 0 |
| 2024-09-26 | 7:21:10 PM | 12.010 | 0 |
| 2024-09-26 | 7:05:25 PM | 12.050 | 0 |
| 2024-09-26 | 6:50:39 PM | 12.040 | 0 |
| 2024-09-26 | 6:35:30 PM | 12.090 | 0 |
| 2024-09-26 | 5:50:41 PM | 12.070 | 0 |
| 2024-09-26 | 5:35:18 PM | 12.060 | 0 |
| 2024-09-26 | 5:21:13 PM | 12.060 | 0 |
| 2024-09-26 | 5:05:18 PM | 12.100 | 0 |
| 2024-09-26 | 4:50:39 PM | 12.110 | 0 |
| 2024-09-26 | 4:35:26 PM | 12.050 | 0 |
| 2024-09-26 | 4:20:23 PM | 12.040 | 0 |