| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:30 PM | 13.180 | 0 |
| 2024-10-18 | 9:20:35 PM | 13.170 | 0 |
| 2024-10-18 | 8:50:43 PM | 13.160 | 0 |
| 2024-10-18 | 8:20:58 PM | 13.190 | 0 |
| 2024-10-18 | 7:50:34 PM | 13.180 | 0 |
| 2024-10-18 | 7:21:08 PM | 13.210 | 0 |
| 2024-10-18 | 7:05:17 PM | 13.200 | 0 |
| 2024-10-18 | 6:50:30 PM | 13.220 | 0 |
| 2024-10-18 | 6:35:36 PM | 13.190 | 0 |
| 2024-10-18 | 6:20:32 PM | 13.230 | 0 |
| 2024-10-18 | 6:05:28 PM | 13.240 | 0 |
| 2024-10-18 | 5:50:37 PM | 13.200 | 0 |
| 2024-10-18 | 5:35:25 PM | 13.220 | 0 |