| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:52:37 PM | 3.130 | - |
| 2024-08-02 | 6:52:18 PM | 3.120 | - |
| 2024-08-02 | 6:50:53 PM | 3.120 | - |
| 2024-08-02 | 6:50:39 PM | 3.110 | - |
| 2024-08-02 | 6:49:57 PM | 3.120 | - |
| 2024-08-02 | 6:49:07 PM | 3.110 | - |
| 2024-08-02 | 6:45:46 PM | 3.120 | - |
| 2024-08-02 | 6:43:59 PM | 3.110 | - |
| 2024-08-02 | 6:43:47 PM | 3.100 | - |
| 2024-08-02 | 6:38:09 PM | 3.110 | - |
| 2024-08-02 | 6:36:41 PM | 3.110 | - |
| 2024-08-02 | 6:30:18 PM | 3.110 | - |
| 2024-08-02 | 6:30:02 PM | 3.110 | - |