| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:40:23 PM | 3.060 | - |
| 2024-09-09 | 5:40:09 PM | 3.070 | - |
| 2024-09-09 | 5:40:01 PM | 3.060 | - |
| 2024-09-09 | 5:38:18 PM | 3.070 | - |
| 2024-09-09 | 5:37:21 PM | 3.070 | - |
| 2024-09-09 | 5:37:11 PM | 3.070 | - |
| 2024-09-09 | 5:35:52 PM | 3.070 | - |
| 2024-09-09 | 5:35:46 PM | 3.080 | - |
| 2024-09-09 | 5:35:00 PM | 3.080 | - |
| 2024-09-09 | 5:29:08 PM | 3.080 | - |
| 2024-09-09 | 5:27:33 PM | 3.080 | - |
| 2024-09-09 | 5:27:07 PM | 3.080 | - |
| 2024-09-09 | 5:26:47 PM | 3.080 | - |