| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:15:31 | 2.320 | - |
| 05/07/2024 | 09:15:26 | 2.310 | - |
| 05/07/2024 | 09:15:02 | 2.310 | - |
| 05/07/2024 | 09:14:36 | 2.320 | - |
| 05/07/2024 | 09:11:10 | 2.320 | - |
| 05/07/2024 | 09:10:54 | 2.330 | - |
| 05/07/2024 | 09:08:40 | 2.320 | - |
| 05/07/2024 | 09:06:40 | 2.310 | - |
| 05/07/2024 | 09:06:21 | 2.310 | - |
| 05/07/2024 | 09:05:21 | 2.320 | - |
| 05/07/2024 | 09:03:47 | 2.300 | - |
| 05/07/2024 | 09:03:25 | 2.290 | - |