| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:09:04 | 3,110 | - |
| 02.08.2024 | 19:06:29 | 3,120 | - |
| 02.08.2024 | 19:04:56 | 3,120 | - |
| 02.08.2024 | 19:04:18 | 3,120 | - |
| 02.08.2024 | 19:03:29 | 3,130 | - |
| 02.08.2024 | 19:00:33 | 3,120 | - |
| 02.08.2024 | 18:59:10 | 3,120 | - |
| 02.08.2024 | 18:58:35 | 3,110 | - |
| 02.08.2024 | 18:58:18 | 3,120 | - |
| 02.08.2024 | 18:56:13 | 3,120 | - |
| 02.08.2024 | 18:53:27 | 3,130 | - |
| 02.08.2024 | 18:53:12 | 3,120 | - |
| 02.08.2024 | 18:52:45 | 3,120 | - |