| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:49:26 PM | 0.880 | - |
| 2024-09-06 | 4:48:54 PM | 0.870 | - |
| 2024-09-06 | 4:47:12 PM | 0.870 | - |
| 2024-09-06 | 4:46:50 PM | 0.860 | - |
| 2024-09-06 | 4:46:09 PM | 0.870 | - |
| 2024-09-06 | 4:45:16 PM | 0.860 | - |
| 2024-09-06 | 4:44:42 PM | 0.870 | - |
| 2024-09-06 | 4:42:32 PM | 0.860 | - |
| 2024-09-06 | 4:38:21 PM | 0.850 | - |
| 2024-09-06 | 4:36:34 PM | 0.850 | - |
| 2024-09-06 | 4:36:12 PM | 0.850 | - |
| 2024-09-06 | 4:35:41 PM | 0.850 | - |
| 2024-09-06 | 4:34:44 PM | 0.850 | - |