| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:03:40 PM | 0.860 | - |
| 2024-09-06 | 3:03:23 PM | 0.860 | - |
| 2024-09-06 | 3:01:51 PM | 0.850 | - |
| 2024-09-06 | 2:59:19 PM | 0.850 | - |
| 2024-09-06 | 2:59:11 PM | 0.840 | - |
| 2024-09-06 | 2:58:43 PM | 0.840 | - |
| 2024-09-06 | 2:58:33 PM | 0.850 | - |
| 2024-09-06 | 2:57:52 PM | 0.850 | - |
| 2024-09-06 | 2:57:30 PM | 0.850 | - |
| 2024-09-06 | 2:57:07 PM | 0.840 | - |
| 2024-09-06 | 2:56:42 PM | 0.830 | - |
| 2024-09-06 | 2:56:36 PM | 0.840 | - |
| 2024-09-06 | 2:55:28 PM | 0.840 | - |