| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:06:28 PM | 3.000 | 0 |
| 2024-09-06 | 11:51:57 AM | 3.000 | 0 |
| 2024-09-06 | 11:19:43 AM | 2.980 | 0 |
| 2024-09-06 | 10:26:19 AM | 3.000 | 0 |
| 2024-09-06 | 10:21:24 AM | 2.990 | 0 |
| 2024-09-06 | 9:53:43 AM | 2.970 | 0 |
| 2024-09-06 | 9:21:35 AM | 2.970 | 0 |
| 2024-09-05 | 7:26:31 PM | 3.040 | 0 |
| 2024-09-05 | 7:22:44 PM | 3.040 | 0 |
| 2024-09-05 | 6:35:19 PM | 3.040 | 0 |
| 2024-09-05 | 5:39:21 PM | 3.040 | 0 |
| 2024-09-05 | 4:44:38 PM | 3.070 | 0 |
| 2024-09-05 | 4:38:57 PM | 3.070 | 0 |