| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:14:13 PM | 3.090 | 0 |
| 2024-10-09 | 3:52:44 PM | 3.110 | 0 |
| 2024-10-09 | 2:44:18 PM | 3.080 | 0 |
| 2024-10-09 | 1:47:10 PM | 3.070 | 0 |
| 2024-10-09 | 12:50:39 PM | 3.060 | 0 |
| 2024-10-09 | 11:50:14 AM | 3.070 | 0 |
| 2024-10-09 | 11:02:24 AM | 3.070 | 0 |
| 2024-10-09 | 10:14:57 AM | 3.040 | 0 |
| 2024-10-09 | 9:33:28 AM | 3.030 | 0 |
| 2024-10-09 | 9:22:11 AM | 3.020 | 0 |
| 2024-10-08 | 7:33:00 PM | 2.990 | 0 |
| 2024-10-08 | 6:41:26 PM | 3.000 | 0 |
| 2024-10-08 | 5:41:53 PM | 2.990 | 0 |