| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:00 PM | 2.630 | 0 |
| 2024-08-02 | 6:31:38 PM | 2.630 | 0 |
| 2024-08-02 | 4:37:33 PM | 2.640 | 0 |
| 2024-08-02 | 4:25:44 PM | 2.640 | 0 |
| 2024-08-02 | 3:57:47 PM | 2.680 | 0 |
| 2024-08-02 | 2:58:12 PM | 2.690 | 0 |
| 2024-08-02 | 2:03:35 PM | 2.700 | 0 |
| 2024-08-02 | 1:05:58 PM | 2.720 | 0 |
| 2024-08-02 | 12:05:07 PM | 2.730 | 0 |
| 2024-08-02 | 11:11:46 AM | 2.690 | 0 |
| 2024-08-02 | 10:16:59 AM | 2.720 | 0 |
| 2024-08-02 | 9:53:50 AM | 2.720 | 0 |
| 2024-08-02 | 9:26:09 AM | 2.690 | 0 |