| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:20 PM | 2.710 | 0 |
| 2024-08-01 | 6:29:18 PM | 2.720 | 0 |
| 2024-08-01 | 5:37:11 PM | 2.720 | 0 |
| 2024-08-01 | 4:45:55 PM | 2.730 | 0 |
| 2024-08-01 | 3:46:12 PM | 2.760 | 0 |
| 2024-08-01 | 3:36:56 PM | 2.770 | 0 |
| 2024-08-01 | 2:46:49 PM | 2.770 | 0 |
| 2024-08-01 | 1:49:59 PM | 2.770 | 0 |
| 2024-08-01 | 12:52:03 PM | 2.780 | 0 |
| 2024-08-01 | 12:05:42 PM | 2.770 | 0 |
| 2024-08-01 | 11:10:08 AM | 2.740 | 0 |
| 2024-08-01 | 10:13:34 AM | 2.740 | 0 |
| 2024-08-01 | 9:27:07 AM | 2.740 | 0 |