| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 12:27:43 | 3.470 | - |
| 05/07/2024 | 12:27:37 | 3.480 | - |
| 05/07/2024 | 11:57:56 | 3.470 | - |
| 05/07/2024 | 11:57:51 | 3.480 | - |
| 05/07/2024 | 11:57:45 | 3.470 | - |
| 05/07/2024 | 11:50:15 | 3.480 | - |
| 05/07/2024 | 11:33:23 | 3.470 | - |
| 05/07/2024 | 11:32:39 | 3.460 | - |
| 05/07/2024 | 11:22:37 | 3.470 | - |
| 05/07/2024 | 11:22:27 | 3.460 | - |
| 05/07/2024 | 11:21:49 | 3.470 | - |
| 05/07/2024 | 11:21:35 | 3.460 | - |
| 05/07/2024 | 11:21:30 | 3.470 | - |